Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 23:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.06. 17:0018.06. 17:00
19.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.06.2026 09:18:102562 230,001562 270,001062 271,001002 320,00502 730,002 800,0032 850,0082 880,00142 890,001142 920,00134
19.06.2026 09:18:102562 230,001562 270,001062 271,001002 320,00502 730,002 800,0032 850,0082 880,00142 890,001142 920,00134
19.06.2026 09:18:102562 230,001562 270,001062 271,001002 320,00502 730,002 800,00992 850,001042 880,001102 890,002102 920,00230
19.06.2026 09:18:102562 230,001562 270,001062 271,001002 320,00502 730,002 799,0042 800,001032 850,001082 880,001142 890,00214
19.06.2026 09:18:102562 230,001562 270,001062 271,001002 320,00502 730,002 799,0042 800,001032 813,002032 850,002082 880,00214
19.06.2026 09:16:002562 270,002062 271,002002 320,001502 730,001002 788,002 799,0042 800,001032 813,002032 850,002082 880,00214
19.06.2026 09:15:562562 270,002062 271,002002 320,001502 730,001002 788,002 799,0042 800,001032 850,001082 880,001142 890,00214
19.06.2026 09:15:542562 230,001562 270,001062 271,001002 320,00502 730,002 799,0042 800,001032 850,001082 880,001142 890,00214
19.06.2026 09:15:542562 230,001562 270,001062 271,001002 320,00502 730,002 799,0042 800,001032 808,002032 850,002082 880,00214
19.06.2026 09:15:542562 230,001562 270,001062 271,001002 320,00502 730,002 799,0042 800,001032 808,002032 850,002082 880,00214
19.06.2026 09:12:142562 270,002062 271,002002 320,001502 730,001002 783,002 799,0042 800,001032 808,002032 850,002082 880,00214
19.06.2026 09:12:102562 270,002062 271,002002 320,001502 730,001002 783,002 799,0042 800,001032 850,001082 880,001142 890,00214
19.06.2026 09:12:102562 230,001562 270,001062 271,001002 320,00502 730,002 799,0042 800,001032 850,001082 880,001142 890,00214
19.06.2026 09:12:092562 230,001562 270,001062 271,001002 320,00502 730,002 799,0042 800,001032 806,502032 850,002082 880,00214
19.06.2026 09:11:282562 270,002062 271,002002 320,001502 730,001002 781,502 799,0042 800,001032 806,502032 850,002082 880,00214
19.06.2026 09:11:242562 270,002062 271,002002 320,001502 730,001002 781,502 799,0042 800,001032 850,001082 880,001142 890,00214
19.06.2026 09:11:242562 230,001562 270,001062 271,001002 320,00502 730,002 799,0042 800,001032 850,001082 880,001142 890,00214
19.06.2026 09:11:242562 230,001562 270,001062 271,001002 320,00502 730,002 799,0042 800,001032 810,002032 850,002082 880,00214
19.06.2026 09:11:242562 230,001562 270,001062 271,001002 320,00502 730,002 799,0042 800,001032 810,002032 850,002082 880,00214
19.06.2026 09:09:592562 270,002062 271,002002 320,001502 730,001002 785,002 799,0042 800,001032 810,002032 850,002082 880,00214
19.06.2026 09:09:562562 270,002062 271,002002 320,001502 730,001002 785,002 799,0042 800,001032 850,001082 880,001142 890,00214
19.06.2026 09:09:542562 230,001562 270,001062 271,001002 320,00502 730,002 799,0042 800,001032 850,001082 880,001142 890,00214
19.06.2026 09:09:542562 230,001562 270,001062 271,001002 320,00502 730,002 799,0042 800,001032 803,002032 850,002082 880,00214
19.06.2026 09:08:282562 270,002062 271,002002 320,001502 730,001002 778,002 799,0042 800,001032 803,002032 850,002082 880,00214
19.06.2026 09:08:242562 270,002062 271,002002 320,001502 730,001002 778,002 799,0042 800,001032 850,001082 880,001142 890,00214
19.06.2026 09:08:242562 230,001562 270,001062 271,001002 320,00502 730,002 799,0042 800,001032 850,001082 880,001142 890,00214
19.06.2026 09:08:242562 230,001562 270,001062 271,001002 320,00502 730,002 799,0042 800,001032 821,502032 850,002082 880,00214
19.06.2026 09:05:292562 270,002062 271,002002 320,001502 730,001002 796,502 799,0042 800,001032 821,502032 850,002082 880,00214
19.06.2026 09:05:252562 270,002062 271,002002 320,001502 730,001002 796,502 799,0042 800,001032 850,001082 880,001142 890,00214
19.06.2026 09:05:242562 230,001562 270,001062 271,001002 320,00502 730,002 799,0042 800,001032 850,001082 880,001142 890,00214
19.06.2026 09:05:242562 230,001562 270,001062 271,001002 320,00502 730,002 799,0042 800,001032 819,002032 850,002082 880,00214
19.06.2026 09:03:592562 270,002062 271,002002 320,001502 730,001002 794,002 799,0042 800,001032 819,002032 850,002082 880,00214
19.06.2026 09:03:552562 270,002062 271,002002 320,001502 730,001002 794,002 799,0042 800,001032 850,001082 880,001142 890,00214
19.06.2026 09:03:542562 230,001562 270,001062 271,001002 320,00502 730,002 799,0042 800,001032 850,001082 880,001142 890,00214
19.06.2026 09:03:542562 230,001562 270,001062 271,001002 320,00502 730,002 799,0042 800,001032 808,502032 850,002082 880,00214
19.06.2026 09:00:152562 270,002062 271,002002 320,001502 730,001002 783,502 799,0042 800,001032 808,502032 850,002082 880,00214
19.06.2026 09:00:112562 270,002062 271,002002 320,001502 730,001002 783,502 799,0042 800,001032 850,001082 880,001142 890,00214
19.06.2026 09:00:112562 270,002062 271,002002 320,001502 730,001002 783,502 799,0042 800,001032 850,001082 880,001142 890,00214
19.06.2026 09:00:112562 230,001562 270,001062 271,001002 320,00502 730,002 799,0042 800,001032 850,001082 880,001142 890,00214
19.06.2026 09:00:112562 230,001562 270,001062 271,001002 320,00502 730,002 799,0042 800,001032 818,502032 850,002082 880,00214
19.06.2026 09:00:032562 270,002062 271,002002 320,001502 730,001002 793,502 799,0042 800,001032 818,502032 850,002082 880,00214